Canada markets open in 2 hours 38 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,018.39-17.30 (-0.34%)
At close: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:6050.00
CallsforMay 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX240517C060500002024-04-17 9:30AM EDT2024-05-170.150.000.100.00-144229.10%
SPXW240628C060500002024-04-18 11:20AM EDT2024-06-280.350.050.200.00-10016.24%
SPX240719C060500002024-04-29 12:41PM EDT2024-07-190.380.200.350.00-1014.67%
SPX240816C060500002024-04-17 11:15AM EDT2024-08-161.470.550.750.00-1013.66%
SPXW240930C060500002024-04-16 10:31AM EDT2024-09-305.002.102.300.00-63013.18%
SPX250321C060500002024-05-01 11:17AM EDT2025-03-2128.9531.5032.300.00-2014.83%
SPXW250331C060500002024-04-24 3:45PM EDT2025-03-3141.9534.0034.800.00-1014.89%
SPX250417C060500002024-04-22 2:17PM EDT2025-04-1746.6639.2040.700.00-1015.15%
SPX250620C060500002024-04-25 10:11AM EDT2025-06-2060.6161.2062.400.00-1015.80%
SPX251219C060500002024-04-15 3:19PM EDT2025-12-19168.66140.30144.000.00-3017.76%
PutsforMay 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX240517P060500002024-04-16 3:38PM EDT2024-05-17962.90985.20992.300.00--00.00%
SPXW240628P060500002024-04-18 4:01PM EDT2024-06-28982.80954.70961.300.00--00.00%
SPX240719P060500002024-04-22 10:21AM EDT2024-07-19994.80937.20945.100.00--150.00%
SPXW250331P060500002024-04-08 1:04PM EDT2025-03-31664.90782.50806.900.00--00.00%
SPX251219P060500002024-04-15 10:42AM EDT2025-12-19695.500.000.000.00-100.00%